| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:21 AM | 12.190 | 0 |
| 1/9/2025 | 7:26:23 PM | 12.200 | 0 |
| 1/9/2025 | 6:31:04 PM | 12.190 | 0 |
| 1/9/2025 | 5:36:13 PM | 12.190 | 0 |
| 1/9/2025 | 4:37:35 PM | 12.250 | 0 |
| 1/9/2025 | 3:45:45 PM | 12.250 | 0 |
| 1/9/2025 | 3:12:34 PM | 12.250 | 0 |
| 1/9/2025 | 2:12:14 PM | 12.380 | 0 |
| 1/9/2025 | 1:26:44 PM | 12.360 | 0 |
| 1/9/2025 | 12:28:33 PM | 12.370 | 0 |
| 1/9/2025 | 11:37:23 AM | 12.400 | 0 |
| 1/9/2025 | 10:43:11 AM | 12.460 | 0 |
| 1/9/2025 | 10:09:09 AM | 12.520 | 0 |