| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:50:00 PM | 99.170 | 0 |
| 1/10/2025 | 5:50:00 PM | 99.170 | 0 |
| 1/10/2025 | 3:50:00 PM | 99.230 | 0 |
| 1/10/2025 | 1:50:00 PM | 99.230 | 0 |
| 1/10/2025 | 11:50:00 AM | 99.220 | 0 |
| 1/10/2025 | 9:50:00 AM | 99.200 | 0 |
| 1/10/2025 | 9:00:06 AM | 99.200 | 0 |
| 1/9/2025 | 7:50:00 PM | 99.250 | 0 |
| 1/9/2025 | 5:50:00 PM | 99.120 | 0 |
| 1/9/2025 | 3:50:00 PM | 99.120 | 0 |
| 1/9/2025 | 1:50:00 PM | 99.120 | 0 |
| 1/9/2025 | 11:50:00 AM | 99.120 | 0 |
| 1/9/2025 | 9:50:00 AM | 99.110 | 0 |