| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:23 PM | 4.270 | - |
| 1/10/2025 | 6:04:28 PM | 4.270 | - |
| 1/10/2025 | 6:01:34 PM | 4.270 | - |
| 1/10/2025 | 6:01:24 PM | 4.260 | - |
| 1/10/2025 | 6:00:47 PM | 4.270 | - |
| 1/10/2025 | 6:00:35 PM | 4.260 | - |
| 1/10/2025 | 5:59:26 PM | 4.270 | - |
| 1/10/2025 | 5:55:23 PM | 4.260 | - |
| 1/10/2025 | 5:55:05 PM | 4.260 | - |
| 1/10/2025 | 5:53:25 PM | 4.260 | - |
| 1/10/2025 | 5:51:47 PM | 4.260 | - |
| 1/10/2025 | 5:51:42 PM | 4.260 | - |
| 1/10/2025 | 5:49:56 PM | 4.260 | - |