| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:31:28 PM | 4.240 | - |
| 1/10/2025 | 6:31:19 PM | 4.250 | - |
| 1/10/2025 | 6:27:49 PM | 4.250 | - |
| 1/10/2025 | 6:27:35 PM | 4.260 | - |
| 1/10/2025 | 6:27:17 PM | 4.250 | - |
| 1/10/2025 | 6:26:40 PM | 4.260 | - |
| 1/10/2025 | 6:26:30 PM | 4.260 | - |
| 1/10/2025 | 6:25:28 PM | 4.260 | - |
| 1/10/2025 | 6:25:02 PM | 4.260 | - |
| 1/10/2025 | 6:24:50 PM | 4.270 | - |
| 1/10/2025 | 6:22:22 PM | 4.270 | - |
| 1/10/2025 | 6:21:56 PM | 4.270 | - |
| 1/10/2025 | 6:20:53 PM | 4.260 | - |