| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:03 PM | 4.150 | - |
| 1/10/2025 | 3:26:03 PM | 4.140 | - |
| 1/10/2025 | 3:25:46 PM | 4.140 | - |
| 1/10/2025 | 3:25:36 PM | 4.140 | - |
| 1/10/2025 | 3:23:51 PM | 4.140 | - |
| 1/10/2025 | 3:23:17 PM | 4.140 | - |
| 1/10/2025 | 3:23:06 PM | 4.140 | - |
| 1/10/2025 | 3:22:47 PM | 4.140 | - |
| 1/10/2025 | 3:20:00 PM | 4.140 | - |
| 1/10/2025 | 3:19:44 PM | 4.140 | - |
| 1/10/2025 | 3:18:57 PM | 4.140 | - |
| 1/10/2025 | 3:18:38 PM | 4.140 | - |
| 1/10/2025 | 3:17:19 PM | 4.140 | - |