| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:43 AM | 78.530 | 0 |
| 1/9/2025 | 8:46:44 AM | 78.960 | 0 |
| 1/8/2025 | 9:45:07 PM | 78.800 | 0 |
| 1/8/2025 | 8:38:24 PM | 78.730 | 0 |
| 1/8/2025 | 7:24:56 PM | 78.520 | 0 |
| 1/8/2025 | 6:14:32 PM | 78.240 | 0 |
| 1/8/2025 | 4:58:59 PM | 78.270 | 0 |
| 1/8/2025 | 3:43:46 PM | 77.180 | 0 |
| 1/8/2025 | 2:38:10 PM | 77.280 | 0 |
| 1/8/2025 | 1:22:36 PM | 77.310 | 0 |
| 1/8/2025 | 12:14:27 PM | 78.260 | 0 |
| 1/8/2025 | 10:57:55 AM | 78.490 | 0 |
| 1/8/2025 | 9:52:08 AM | 78.340 | 0 |