| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:20 AM | 78.850 | 0 |
| 1/8/2025 | 8:26:30 AM | 78.920 | 0 |
| 1/8/2025 | 8:23:56 AM | 78.920 | 0 |
| 1/8/2025 | 8:21:20 AM | 78.930 | 0 |
| 1/7/2025 | 9:40:36 PM | 78.910 | 0 |
| 1/7/2025 | 9:11:09 PM | 79.210 | 0 |
| 1/7/2025 | 8:08:21 PM | 79.140 | 0 |
| 1/7/2025 | 6:51:53 PM | 79.120 | 0 |
| 1/7/2025 | 5:36:16 PM | 79.230 | 0 |
| 1/7/2025 | 4:35:32 PM | 79.590 | 0 |
| 1/7/2025 | 3:19:38 PM | 79.030 | 0 |
| 1/7/2025 | 2:18:43 PM | 78.900 | 0 |
| 1/7/2025 | 1:07:46 PM | 78.830 | 0 |