| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:57 PM | 100.120 | 0 |
| 1/22/2025 | 8:57:05 PM | 100.120 | 0 |
| 1/22/2025 | 7:55:46 PM | 100.120 | 0 |
| 1/22/2025 | 6:44:19 PM | 100.120 | 0 |
| 1/22/2025 | 5:39:25 PM | 100.130 | 0 |
| 1/22/2025 | 4:31:06 PM | 100.180 | 0 |
| 1/22/2025 | 3:21:54 PM | 100.170 | 0 |
| 1/22/2025 | 2:13:26 PM | 100.170 | 0 |
| 1/22/2025 | 1:09:48 PM | 100.180 | 0 |
| 1/22/2025 | 12:46:47 PM | 100.170 | 0 |
| 1/22/2025 | 12:03:58 PM | 100.180 | 0 |
| 1/22/2025 | 10:59:07 AM | 100.170 | 0 |
| 1/22/2025 | 10:56:04 AM | 100.170 | 0 |