| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:46 AM | 100.090 | 0 |
| 1/8/2025 | 8:46:35 AM | 100.070 | 0 |
| 1/8/2025 | 8:30:44 AM | 100.060 | 0 |
| 1/8/2025 | 8:27:14 AM | 100.070 | 0 |
| 1/8/2025 | 8:17:15 AM | 100.070 | 0 |
| 1/7/2025 | 9:39:39 PM | 100.070 | 0 |
| 1/7/2025 | 8:49:09 PM | 100.080 | 0 |
| 1/7/2025 | 7:34:26 PM | 100.080 | 0 |
| 1/7/2025 | 6:22:10 PM | 100.080 | 0 |
| 1/7/2025 | 5:07:26 PM | 100.140 | 0 |
| 1/7/2025 | 3:52:07 PM | 100.130 | 0 |
| 1/7/2025 | 2:36:43 PM | 100.100 | 0 |
| 1/7/2025 | 1:25:04 PM | 100.110 | 0 |