| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:34 AM | 100.090 | 0 |
| 1/23/2025 | 9:40:15 PM | 100.100 | 0 |
| 1/23/2025 | 8:24:53 PM | 100.100 | 0 |
| 1/23/2025 | 7:24:29 PM | 100.100 | 0 |
| 1/23/2025 | 6:14:22 PM | 100.100 | 0 |
| 1/23/2025 | 5:00:50 PM | 100.150 | 0 |
| 1/23/2025 | 3:53:10 PM | 100.150 | 0 |
| 1/23/2025 | 2:41:32 PM | 100.150 | 0 |
| 1/23/2025 | 1:40:47 PM | 100.140 | 0 |
| 1/23/2025 | 12:25:26 PM | 100.140 | 0 |
| 1/23/2025 | 11:09:38 AM | 100.140 | 0 |
| 1/23/2025 | 9:58:24 AM | 100.140 | 0 |
| 1/23/2025 | 8:47:36 AM | 100.090 | 0 |