| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:54:43 AM | 10.290 | 0 |
| 1/7/2025 | 8:16:04 AM | 10.070 | 0 |
| 1/6/2025 | 9:40:07 PM | 10.090 | 0 |
| 1/6/2025 | 8:45:43 PM | 10.140 | 0 |
| 1/6/2025 | 7:41:22 PM | 10.250 | 0 |
| 1/6/2025 | 6:33:53 PM | 10.300 | 0 |
| 1/6/2025 | 5:49:41 PM | 10.320 | 0 |
| 1/6/2025 | 5:20:24 PM | 10.470 | 0 |
| 1/6/2025 | 4:17:09 PM | 10.390 | 0 |
| 1/6/2025 | 3:16:01 PM | 10.190 | 0 |
| 1/6/2025 | 2:07:42 PM | 10.450 | 0 |
| 1/6/2025 | 1:05:47 PM | 10.660 | 0 |
| 1/6/2025 | 10:52:17 AM | 10.200 | 0 |