| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:59 PM | 9.520 | 0 |
| 1/10/2025 | 8:57:12 PM | 9.620 | 0 |
| 1/10/2025 | 7:53:34 PM | 9.660 | 0 |
| 1/10/2025 | 6:49:49 PM | 9.560 | 0 |
| 1/10/2025 | 5:36:45 PM | 9.520 | 0 |
| 1/10/2025 | 4:35:12 PM | 9.520 | 0 |
| 1/10/2025 | 3:25:56 PM | 9.370 | 0 |
| 1/10/2025 | 2:59:25 PM | 9.330 | 0 |
| 1/10/2025 | 2:19:31 PM | 9.540 | 0 |
| 1/10/2025 | 1:07:24 PM | 9.590 | 0 |
| 1/10/2025 | 1:03:37 PM | 9.590 | 0 |
| 1/10/2025 | 11:00:26 AM | 9.500 | 0 |
| 1/10/2025 | 9:58:00 AM | 9.480 | 0 |