| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:49:54 | 9.320 | 0 |
| 08/01/2025 | 21:11:46 | 9.300 | 0 |
| 08/01/2025 | 20:04:16 | 9.260 | 0 |
| 08/01/2025 | 19:00:13 | 9.280 | 0 |
| 08/01/2025 | 17:44:22 | 9.390 | 0 |
| 08/01/2025 | 16:38:35 | 9.380 | 0 |
| 08/01/2025 | 15:35:12 | 9.430 | 0 |
| 08/01/2025 | 14:21:47 | 9.320 | 0 |
| 08/01/2025 | 13:19:05 | 9.350 | 0 |
| 08/01/2025 | 12:09:54 | 9.710 | 0 |
| 08/01/2025 | 11:00:25 | 9.710 | 0 |
| 08/01/2025 | 09:52:50 | 9.880 | 0 |
| 08/01/2025 | 09:00:38 | 10.000 | 0 |