| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:08 PM | 7.680 | 0 |
| 1/10/2025 | 7:02:10 PM | 7.660 | 0 |
| 1/10/2025 | 5:53:15 PM | 8.140 | 0 |
| 1/10/2025 | 4:42:18 PM | 8.010 | 0 |
| 1/10/2025 | 3:26:24 PM | 8.040 | 0 |
| 1/10/2025 | 2:57:19 PM | 7.860 | 0 |
| 1/10/2025 | 2:16:08 PM | 8.350 | 0 |
| 1/10/2025 | 1:02:02 PM | 8.610 | 0 |
| 1/10/2025 | 1:01:14 PM | 8.620 | 0 |
| 1/10/2025 | 11:50:40 AM | 8.460 | 0 |
| 1/10/2025 | 10:49:39 AM | 8.490 | 0 |
| 1/10/2025 | 9:46:49 AM | 8.310 | 0 |
| 1/10/2025 | 8:49:57 AM | 8.050 | 0 |