| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:14 AM | 6.560 | 0 |
| 1/9/2025 | 9:25:17 AM | 6.380 | 0 |
| 1/9/2025 | 8:55:17 AM | 6.360 | 0 |
| 1/9/2025 | 8:25:16 AM | 6.370 | 0 |
| 1/8/2025 | 9:55:19 PM | 6.380 | 0 |
| 1/8/2025 | 9:25:11 PM | 6.330 | 0 |
| 1/8/2025 | 8:55:11 PM | 6.360 | 0 |
| 1/8/2025 | 8:25:15 PM | 6.390 | 0 |
| 1/8/2025 | 7:55:17 PM | 6.240 | 0 |
| 1/8/2025 | 7:25:14 PM | 6.290 | 0 |
| 1/8/2025 | 6:55:10 PM | 6.120 | 0 |
| 1/8/2025 | 6:25:13 PM | 6.190 | 0 |
| 1/8/2025 | 5:55:19 PM | 6.190 | 0 |