| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:53 | 9.550 | 0 |
| 10/01/2025 | 19:11:58 | 9.590 | 0 |
| 10/01/2025 | 18:17:46 | 9.390 | 0 |
| 10/01/2025 | 17:32:06 | 9.470 | 0 |
| 10/01/2025 | 16:39:57 | 9.680 | 0 |
| 10/01/2025 | 15:57:17 | 9.680 | 0 |
| 10/01/2025 | 15:06:55 | 9.650 | 0 |
| 10/01/2025 | 14:08:25 | 9.820 | 0 |
| 10/01/2025 | 13:23:15 | 9.810 | 0 |
| 10/01/2025 | 13:10:06 | 9.850 | 0 |
| 10/01/2025 | 12:27:23 | 9.870 | 0 |
| 10/01/2025 | 11:27:28 | 9.840 | 0 |
| 10/01/2025 | 10:39:40 | 9.810 | 0 |