| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:26 AM | 10.720 | 0 |
| 1/24/2025 | 9:01:18 AM | 10.700 | 0 |
| 1/24/2025 | 8:22:21 AM | 10.720 | 0 |
| 1/23/2025 | 7:31:42 PM | 10.650 | 0 |
| 1/23/2025 | 6:37:51 PM | 10.660 | 0 |
| 1/23/2025 | 5:39:07 PM | 10.660 | 0 |
| 1/23/2025 | 4:44:28 PM | 10.720 | 0 |
| 1/23/2025 | 3:54:42 PM | 10.720 | 0 |
| 1/23/2025 | 3:11:51 PM | 10.730 | 0 |
| 1/23/2025 | 2:12:10 PM | 10.710 | 0 |
| 1/23/2025 | 1:21:20 PM | 10.750 | 0 |
| 1/23/2025 | 12:32:00 PM | 10.740 | 0 |
| 1/23/2025 | 11:33:32 AM | 10.780 | 0 |