| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:33:31 PM | 10.890 | 0 |
| 1/6/2025 | 2:34:41 PM | 10.470 | 0 |
| 1/6/2025 | 1:38:41 PM | 10.570 | 0 |
| 1/6/2025 | 12:42:06 PM | 10.620 | 0 |
| 1/6/2025 | 11:42:16 AM | 10.550 | 0 |
| 1/6/2025 | 10:46:28 AM | 10.530 | 0 |
| 1/6/2025 | 9:54:28 AM | 10.400 | 0 |
| 1/6/2025 | 9:22:20 AM | 10.360 | 0 |
| 1/6/2025 | 8:27:41 AM | 10.340 | 0 |