| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:36:30 PM | 0.029 | - |
| 1/10/2025 | 2:34:31 PM | 0.030 | - |
| 1/10/2025 | 2:33:31 PM | 0.031 | - |
| 1/10/2025 | 2:31:16 PM | 0.031 | - |
| 1/10/2025 | 2:30:52 PM | 0.031 | - |
| 1/10/2025 | 2:30:21 PM | 0.031 | - |
| 1/10/2025 | 2:30:13 PM | 0.032 | - |
| 1/10/2025 | 2:22:54 PM | 0.033 | - |
| 1/10/2025 | 2:22:08 PM | 0.033 | - |
| 1/10/2025 | 2:22:01 PM | 0.033 | - |
| 1/10/2025 | 2:21:29 PM | 0.032 | - |
| 1/10/2025 | 2:20:27 PM | 0.032 | - |
| 1/10/2025 | 2:20:15 PM | 0.031 | - |