| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:13:15 PM | 0.032 | - |
| 1/10/2025 | 2:13:11 PM | 0.031 | - |
| 1/10/2025 | 2:01:33 PM | 0.032 | - |
| 1/10/2025 | 2:01:30 PM | 0.033 | - |
| 1/10/2025 | 2:00:16 PM | 0.033 | - |
| 1/10/2025 | 1:56:50 PM | 0.034 | - |
| 1/10/2025 | 1:55:07 PM | 0.035 | - |
| 1/10/2025 | 1:54:16 PM | 0.034 | - |
| 1/10/2025 | 1:53:02 PM | 0.035 | - |
| 1/10/2025 | 1:51:02 PM | 0.034 | - |
| 1/10/2025 | 1:50:42 PM | 0.033 | - |
| 1/10/2025 | 1:49:18 PM | 0.033 | - |
| 1/10/2025 | 1:47:55 PM | 0.034 | - |