| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:09 PM | 0.030 | - |
| 1/10/2025 | 2:52:56 PM | 0.029 | - |
| 1/10/2025 | 2:51:48 PM | 0.028 | - |
| 1/10/2025 | 2:50:03 PM | 0.029 | - |
| 1/10/2025 | 2:49:01 PM | 0.029 | - |
| 1/10/2025 | 2:48:40 PM | 0.029 | - |
| 1/10/2025 | 2:48:36 PM | 0.028 | - |
| 1/10/2025 | 2:48:11 PM | 0.029 | - |
| 1/10/2025 | 2:45:39 PM | 0.029 | - |
| 1/10/2025 | 2:43:14 PM | 0.029 | - |
| 1/10/2025 | 2:42:24 PM | 0.029 | - |
| 1/10/2025 | 2:41:32 PM | 0.030 | - |
| 1/10/2025 | 2:37:03 PM | 0.030 | - |