| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:13:33 PM | 0.026 | - |
| 1/10/2025 | 3:13:02 PM | 0.027 | - |
| 1/10/2025 | 3:09:58 PM | 0.028 | - |
| 1/10/2025 | 3:09:20 PM | 0.027 | - |
| 1/10/2025 | 3:08:50 PM | 0.028 | - |
| 1/10/2025 | 3:05:29 PM | 0.029 | - |
| 1/10/2025 | 3:04:56 PM | 0.030 | - |
| 1/10/2025 | 3:02:22 PM | 0.029 | - |
| 1/10/2025 | 2:58:34 PM | 0.028 | - |
| 1/10/2025 | 2:57:44 PM | 0.028 | - |
| 1/10/2025 | 2:55:16 PM | 0.029 | - |
| 1/10/2025 | 2:54:50 PM | 0.029 | - |
| 1/10/2025 | 2:54:46 PM | 0.029 | - |