| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:22:44 AM | 0.016 | - |
| 1/15/2025 | 9:20:25 AM | 0.015 | - |
| 1/15/2025 | 9:17:45 AM | 0.015 | - |
| 1/15/2025 | 9:17:33 AM | 0.016 | - |
| 1/15/2025 | 9:10:40 AM | 0.016 | - |
| 1/15/2025 | 9:09:06 AM | 0.017 | - |
| 1/15/2025 | 9:07:16 AM | 0.016 | - |
| 1/15/2025 | 9:05:50 AM | 0.016 | - |
| 1/15/2025 | 9:05:22 AM | 0.007 | - |
| 1/15/2025 | 9:04:08 AM | 0.006 | - |
| 1/15/2025 | 9:03:09 AM | 0.007 | - |
| 1/15/2025 | 9:02:28 AM | 0.006 | - |
| 1/15/2025 | 9:02:25 AM | 0.007 | - |