| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 10:01:03 AM | 0.013 | - |
| 1/15/2025 | 10:00:12 AM | 0.014 | - |
| 1/15/2025 | 9:59:47 AM | 0.013 | - |
| 1/15/2025 | 9:57:15 AM | 0.013 | - |
| 1/15/2025 | 9:57:12 AM | 0.014 | - |
| 1/15/2025 | 9:57:00 AM | 0.013 | - |
| 1/15/2025 | 9:52:32 AM | 0.014 | - |
| 1/15/2025 | 9:47:45 AM | 0.015 | - |
| 1/15/2025 | 9:37:55 AM | 0.014 | - |
| 1/15/2025 | 9:31:21 AM | 0.015 | - |
| 1/15/2025 | 9:29:00 AM | 0.015 | - |
| 1/15/2025 | 9:28:35 AM | 0.015 | - |
| 1/15/2025 | 9:27:45 AM | 0.015 | - |