| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:02:20 AM | 0.032 | - |
| 1/8/2025 | 10:01:07 AM | 0.033 | - |
| 1/8/2025 | 9:59:33 AM | 0.032 | - |
| 1/8/2025 | 9:58:21 AM | 0.031 | - |
| 1/8/2025 | 9:57:45 AM | 0.032 | - |
| 1/8/2025 | 9:57:30 AM | 0.031 | - |
| 1/8/2025 | 9:48:51 AM | 0.032 | - |
| 1/8/2025 | 9:47:17 AM | 0.033 | - |
| 1/8/2025 | 9:47:04 AM | 0.033 | - |
| 1/8/2025 | 9:46:37 AM | 0.032 | - |
| 1/8/2025 | 9:42:20 AM | 0.033 | - |
| 1/8/2025 | 9:42:09 AM | 0.034 | - |
| 1/8/2025 | 9:41:33 AM | 0.033 | - |