| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:18:50 AM | 0.005 | - |
| 1/15/2025 | 8:18:45 AM | 0.006 | - |
| 1/15/2025 | 8:18:40 AM | 0.005 | - |
| 1/15/2025 | 8:18:32 AM | 0.006 | - |
| 1/15/2025 | 8:18:20 AM | 0.005 | - |
| 1/15/2025 | 8:18:10 AM | 0.005 | - |
| 1/15/2025 | 8:18:02 AM | 0.006 | - |
| 1/15/2025 | 8:17:58 AM | 0.005 | - |
| 1/15/2025 | 8:17:38 AM | 0.006 | - |
| 1/15/2025 | 8:16:47 AM | 0.006 | - |
| 1/15/2025 | 8:03:00 AM | 0.005 | - |
| 1/14/2025 | 9:44:34 PM | 0.005 | - |
| 1/14/2025 | 9:32:23 PM | 0.005 | - |