| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:25:46 PM | 0.013 | - |
| 1/15/2025 | 2:25:33 PM | 0.013 | - |
| 1/15/2025 | 2:24:44 PM | 0.014 | - |
| 1/15/2025 | 2:22:45 PM | 0.013 | - |
| 1/15/2025 | 2:22:06 PM | 0.014 | - |
| 1/15/2025 | 2:19:26 PM | 0.013 | - |
| 1/15/2025 | 2:19:06 PM | 0.013 | - |
| 1/15/2025 | 2:18:48 PM | 0.013 | - |
| 1/15/2025 | 1:07:21 PM | 0.014 | - |
| 1/15/2025 | 1:07:01 PM | 0.015 | - |
| 1/15/2025 | 1:06:54 PM | 0.014 | - |
| 1/15/2025 | 1:02:01 PM | 0.015 | - |
| 1/15/2025 | 1:01:37 PM | 0.014 | - |