| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:48:07 PM | 0.018 | - |
| 1/14/2025 | 12:47:45 PM | 0.018 | - |
| 1/14/2025 | 12:33:22 PM | 0.019 | - |
| 1/14/2025 | 12:32:45 PM | 0.018 | - |
| 1/14/2025 | 12:28:57 PM | 0.019 | - |
| 1/14/2025 | 12:27:00 PM | 0.020 | - |
| 1/14/2025 | 12:26:44 PM | 0.019 | - |
| 1/14/2025 | 12:15:24 PM | 0.019 | - |
| 1/14/2025 | 12:07:45 PM | 0.020 | - |
| 1/14/2025 | 12:06:11 PM | 0.019 | - |
| 1/14/2025 | 12:00:35 PM | 0.020 | - |
| 1/14/2025 | 11:49:06 AM | 0.021 | - |
| 1/14/2025 | 11:48:55 AM | 0.021 | - |