| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:04:21 AM | 0.020 | - |
| 1/9/2025 | 9:03:28 AM | 0.019 | - |
| 1/9/2025 | 9:02:24 AM | 0.020 | - |
| 1/9/2025 | 9:01:59 AM | 0.021 | - |
| 1/9/2025 | 9:01:08 AM | 0.022 | - |
| 1/9/2025 | 9:01:04 AM | 0.021 | - |
| 1/9/2025 | 9:00:21 AM | 0.019 | - |
| 1/9/2025 | 8:30:12 AM | 0.020 | - |
| 1/9/2025 | 8:30:00 AM | 0.020 | - |
| 1/9/2025 | 8:29:19 AM | 0.021 | - |
| 1/9/2025 | 8:26:09 AM | 0.020 | - |
| 1/9/2025 | 8:24:53 AM | 0.021 | - |
| 1/9/2025 | 8:24:00 AM | 0.020 | - |