| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:45:37 AM | 0.022 | - |
| 1/14/2025 | 9:45:07 AM | 0.022 | - |
| 1/14/2025 | 9:44:09 AM | 0.021 | - |
| 1/14/2025 | 9:43:21 AM | 0.021 | - |
| 1/14/2025 | 9:42:59 AM | 0.021 | - |
| 1/14/2025 | 9:35:09 AM | 0.022 | - |
| 1/14/2025 | 9:34:42 AM | 0.023 | - |
| 1/14/2025 | 9:32:16 AM | 0.023 | - |
| 1/14/2025 | 9:32:10 AM | 0.024 | - |
| 1/14/2025 | 9:31:25 AM | 0.023 | - |
| 1/14/2025 | 9:26:33 AM | 0.024 | - |
| 1/14/2025 | 9:23:02 AM | 0.024 | - |
| 1/14/2025 | 9:19:55 AM | 0.023 | - |