| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:37:31 AM | 0.021 | - |
| 1/14/2025 | 10:36:49 AM | 0.020 | - |
| 1/14/2025 | 10:25:23 AM | 0.020 | - |
| 1/14/2025 | 9:59:49 AM | 0.021 | - |
| 1/14/2025 | 9:58:52 AM | 0.021 | - |
| 1/14/2025 | 9:54:05 AM | 0.022 | - |
| 1/14/2025 | 9:51:54 AM | 0.022 | - |
| 1/14/2025 | 9:51:26 AM | 0.021 | - |
| 1/14/2025 | 9:50:49 AM | 0.022 | - |
| 1/14/2025 | 9:47:39 AM | 0.022 | - |
| 1/14/2025 | 9:47:29 AM | 0.022 | - |
| 1/14/2025 | 9:47:15 AM | 0.021 | - |
| 1/14/2025 | 9:47:05 AM | 0.021 | - |