| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:19:47 AM | 0.023 | - |
| 1/14/2025 | 9:17:38 AM | 0.023 | - |
| 1/14/2025 | 9:16:54 AM | 0.024 | - |
| 1/14/2025 | 9:16:29 AM | 0.023 | - |
| 1/14/2025 | 9:15:39 AM | 0.024 | - |
| 1/14/2025 | 9:13:04 AM | 0.025 | - |
| 1/14/2025 | 9:12:22 AM | 0.024 | - |
| 1/14/2025 | 9:12:06 AM | 0.023 | - |
| 1/14/2025 | 9:10:11 AM | 0.023 | - |
| 1/14/2025 | 9:07:31 AM | 0.024 | - |
| 1/14/2025 | 9:06:43 AM | 0.024 | - |
| 1/14/2025 | 9:06:03 AM | 0.023 | - |
| 1/14/2025 | 9:05:48 AM | 0.024 | - |