| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:06 AM | 22.420 | 0 |
| 1/6/2025 | 9:30:13 PM | 22.570 | 0 |
| 1/6/2025 | 8:30:17 PM | 22.620 | 0 |
| 1/6/2025 | 7:30:16 PM | 22.630 | 0 |
| 1/6/2025 | 6:30:10 PM | 22.630 | 0 |
| 1/6/2025 | 4:30:19 PM | 22.520 | 0 |
| 1/6/2025 | 3:30:12 PM | 22.440 | 0 |
| 1/6/2025 | 2:30:16 PM | 22.510 | 0 |
| 1/6/2025 | 1:30:15 PM | 22.710 | 0 |
| 1/6/2025 | 12:30:13 PM | 22.720 | 0 |
| 1/6/2025 | 11:30:06 AM | 22.450 | 0 |
| 1/6/2025 | 10:30:07 AM | 22.410 | 0 |
| 1/6/2025 | 9:30:06 AM | 22.190 | 0 |