| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:12 | 21.680 | 0 |
| 21.01.2025 | 20:30:08 | 21.660 | 0 |
| 21.01.2025 | 19:30:09 | 21.660 | 0 |
| 21.01.2025 | 18:30:15 | 21.640 | 0 |
| 21.01.2025 | 16:30:17 | 21.540 | 0 |
| 21.01.2025 | 15:30:14 | 21.640 | 0 |
| 21.01.2025 | 14:30:15 | 21.750 | 0 |
| 21.01.2025 | 13:30:16 | 21.930 | 0 |
| 21.01.2025 | 12:30:12 | 21.840 | 0 |
| 21.01.2025 | 11:30:07 | 21.840 | 0 |
| 21.01.2025 | 10:30:08 | 21.820 | 0 |
| 21.01.2025 | 09:30:09 | 21.840 | 0 |
| 21.01.2025 | 08:30:07 | 21.720 | 0 |