| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 21.850 | 0 |
| 1/24/2025 | 8:30:10 PM | 21.860 | 0 |
| 1/24/2025 | 7:30:12 PM | 21.870 | 0 |
| 1/24/2025 | 6:30:13 PM | 21.880 | 0 |
| 1/24/2025 | 4:30:13 PM | 21.670 | 0 |
| 1/24/2025 | 3:30:16 PM | 21.940 | 0 |
| 1/24/2025 | 2:30:15 PM | 21.910 | 0 |
| 1/24/2025 | 1:30:14 PM | 21.970 | 0 |
| 1/24/2025 | 12:30:12 PM | 21.920 | 0 |
| 1/24/2025 | 11:30:07 AM | 21.990 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.860 | 0 |
| 1/24/2025 | 9:30:06 AM | 21.870 | 0 |
| 1/24/2025 | 8:30:06 AM | 21.540 | 0 |