| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 88.440 | 0 |
| 1/7/2025 | 9:30:07 AM | 88.590 | 0 |
| 1/7/2025 | 8:30:08 AM | 88.590 | 0 |
| 1/6/2025 | 9:30:16 PM | 88.750 | 0 |
| 1/6/2025 | 8:30:17 PM | 88.770 | 0 |
| 1/6/2025 | 7:30:19 PM | 88.780 | 0 |
| 1/6/2025 | 6:30:10 PM | 88.810 | 0 |
| 1/6/2025 | 5:30:18 PM | 88.750 | 0 |
| 1/6/2025 | 4:30:23 PM | 88.910 | 0 |
| 1/6/2025 | 3:30:13 PM | 88.850 | 0 |
| 1/6/2025 | 2:30:21 PM | 88.390 | 0 |
| 1/6/2025 | 1:30:18 PM | 88.640 | 0 |