| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 AM | 89.570 | 0 |
| 1/8/2025 | 9:30:12 PM | 89.490 | 0 |
| 1/8/2025 | 8:30:19 PM | 89.410 | 0 |
| 1/8/2025 | 7:30:15 PM | 89.460 | 0 |
| 1/8/2025 | 6:30:14 PM | 89.560 | 0 |
| 1/8/2025 | 5:30:21 PM | 89.590 | 0 |
| 1/8/2025 | 4:30:24 PM | 89.640 | 0 |
| 1/8/2025 | 3:30:23 PM | 89.580 | 0 |
| 1/8/2025 | 2:30:17 PM | 89.610 | 0 |
| 1/8/2025 | 1:30:22 PM | 89.690 | 0 |
| 1/8/2025 | 12:30:22 PM | 89.570 | 0 |
| 1/8/2025 | 11:30:07 AM | 89.510 | 0 |
| 1/8/2025 | 10:30:06 AM | 89.450 | 0 |