| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 AM | 89.380 | 0 |
| 1/8/2025 | 8:30:08 AM | 89.210 | 0 |
| 1/7/2025 | 9:30:14 PM | 89.120 | 0 |
| 1/7/2025 | 8:30:19 PM | 89.160 | 0 |
| 1/7/2025 | 7:30:21 PM | 89.070 | 0 |
| 1/7/2025 | 6:30:14 PM | 88.960 | 0 |
| 1/7/2025 | 5:30:13 PM | 88.980 | 0 |
| 1/7/2025 | 4:30:15 PM | 88.940 | 0 |
| 1/7/2025 | 3:30:20 PM | 88.810 | 0 |
| 1/7/2025 | 2:30:19 PM | 88.700 | 0 |
| 1/7/2025 | 1:30:16 PM | 88.610 | 0 |
| 1/7/2025 | 12:30:11 PM | 88.540 | 0 |
| 1/7/2025 | 11:30:06 AM | 88.460 | 0 |