| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:32:54 AM | 1.540 | 0 |
| 1/8/2025 | 10:44:44 AM | 1.530 | 0 |
| 1/8/2025 | 9:59:15 AM | 1.540 | 0 |
| 1/8/2025 | 8:29:20 AM | 1.460 | 0 |
| 1/8/2025 | 8:20:17 AM | 1.460 | 0 |
| 1/7/2025 | 7:33:38 PM | 1.450 | 0 |
| 1/7/2025 | 7:21:05 PM | 1.450 | 0 |
| 1/7/2025 | 6:29:17 PM | 1.470 | 0 |
| 1/7/2025 | 5:29:06 PM | 1.520 | 0 |
| 1/7/2025 | 4:36:32 PM | 1.520 | 0 |
| 1/7/2025 | 3:48:15 PM | 1.510 | 0 |
| 1/7/2025 | 3:18:03 PM | 1.520 | 0 |
| 1/7/2025 | 2:31:23 PM | 1.540 | 0 |