| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:20 PM | 1.530 | 0 |
| 1/24/2025 | 6:23:26 PM | 1.540 | 0 |
| 1/24/2025 | 5:02:13 PM | 1.590 | 0 |
| 1/24/2025 | 4:40:35 PM | 1.610 | 0 |
| 1/24/2025 | 3:55:41 PM | 1.600 | 0 |
| 1/24/2025 | 3:24:42 PM | 1.580 | 0 |
| 1/24/2025 | 2:35:32 PM | 1.580 | 0 |
| 1/24/2025 | 1:38:32 PM | 1.560 | 0 |
| 1/24/2025 | 12:40:34 PM | 1.530 | 0 |
| 1/24/2025 | 11:41:04 AM | 1.540 | 0 |
| 1/24/2025 | 10:53:11 AM | 1.600 | 0 |
| 1/24/2025 | 10:01:02 AM | 1.570 | 0 |
| 1/24/2025 | 9:09:41 AM | 1.580 | 0 |