| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:21:51 AM | 1.720 | 0 |
| 1/9/2025 | 9:57:06 AM | 1.700 | 0 |
| 1/9/2025 | 8:20:42 AM | 1.610 | 0 |
| 1/8/2025 | 7:38:08 PM | 1.610 | 0 |
| 1/8/2025 | 7:07:24 PM | 1.620 | 0 |
| 1/8/2025 | 6:14:29 PM | 1.650 | 0 |
| 1/8/2025 | 5:29:02 PM | 1.630 | 0 |
| 1/8/2025 | 4:32:50 PM | 1.620 | 0 |
| 1/8/2025 | 3:54:16 PM | 1.620 | 0 |
| 1/8/2025 | 3:21:17 PM | 1.610 | 0 |
| 1/8/2025 | 2:28:37 PM | 1.610 | 0 |
| 1/8/2025 | 1:30:47 PM | 1.600 | 0 |
| 1/8/2025 | 12:32:24 PM | 1.580 | 0 |