| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:06 AM | 236.000 | 0 |
| 1/7/2025 | 9:30:05 AM | 236.420 | 0 |
| 1/7/2025 | 8:30:06 AM | 236.430 | 0 |
| 1/6/2025 | 9:30:13 PM | 236.890 | 0 |
| 1/6/2025 | 8:30:14 PM | 236.820 | 0 |
| 1/6/2025 | 7:30:14 PM | 236.860 | 0 |
| 1/6/2025 | 6:30:08 PM | 236.950 | 0 |
| 1/6/2025 | 5:30:15 PM | 236.700 | 0 |