| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:08 AM | 238.140 | 0 |
| 1/8/2025 | 8:30:06 AM | 237.700 | 0 |
| 1/7/2025 | 9:30:11 PM | 237.500 | 0 |
| 1/7/2025 | 8:30:13 PM | 237.610 | 0 |
| 1/7/2025 | 7:30:16 PM | 237.430 | 0 |
| 1/7/2025 | 6:30:11 PM | 237.170 | 0 |
| 1/7/2025 | 5:30:11 PM | 237.270 | 0 |
| 1/7/2025 | 4:30:12 PM | 237.120 | 0 |
| 1/7/2025 | 3:30:15 PM | 236.800 | 0 |
| 1/7/2025 | 2:30:14 PM | 236.620 | 0 |
| 1/7/2025 | 1:30:11 PM | 236.420 | 0 |
| 1/7/2025 | 12:30:09 PM | 236.410 | 0 |
| 1/7/2025 | 11:30:08 AM | 235.980 | 0 |