| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 236.270 | 0 |
| 1/24/2025 | 8:30:09 PM | 236.250 | 0 |
| 1/24/2025 | 7:30:12 PM | 236.080 | 0 |
| 1/24/2025 | 6:30:16 PM | 235.860 | 0 |
| 1/24/2025 | 5:30:17 PM | 235.870 | 0 |
| 1/24/2025 | 4:30:12 PM | 236.060 | 0 |
| 1/24/2025 | 3:30:19 PM | 236.680 | 0 |
| 1/24/2025 | 2:30:19 PM | 236.820 | 0 |
| 1/24/2025 | 1:30:16 PM | 236.540 | 0 |
| 1/24/2025 | 12:30:16 PM | 236.350 | 0 |
| 1/24/2025 | 11:30:07 AM | 236.350 | 0 |
| 1/24/2025 | 10:30:09 AM | 235.960 | 0 |
| 1/24/2025 | 9:30:06 AM | 236.530 | 0 |