Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 9:30:09 PM | 239.000 | 0 |
1/9/2025 | 8:30:12 PM | 238.970 | 0 |
1/9/2025 | 7:30:13 PM | 238.950 | 0 |
1/9/2025 | 6:30:08 PM | 238.960 | 0 |
1/9/2025 | 5:30:16 PM | 238.920 | 0 |
1/9/2025 | 4:30:15 PM | 238.760 | 0 |
1/9/2025 | 3:30:12 PM | 238.600 | 0 |
1/9/2025 | 2:30:17 PM | 238.580 | 0 |
1/9/2025 | 1:30:09 PM | 238.700 | 0 |
1/9/2025 | 12:30:16 PM | 238.690 | 0 |
1/9/2025 | 11:30:07 AM | 238.530 | 0 |
1/9/2025 | 10:30:10 AM | 238.530 | 0 |
1/9/2025 | 9:30:06 AM | 238.710 | 0 |