Time & Sales

Date Time Last Volume
1/9/2025 9:30:09 PM 239.000 0
1/9/2025 8:30:12 PM 238.970 0
1/9/2025 7:30:13 PM 238.950 0
1/9/2025 6:30:08 PM 238.960 0
1/9/2025 5:30:16 PM 238.920 0
1/9/2025 4:30:15 PM 238.760 0
1/9/2025 3:30:12 PM 238.600 0
1/9/2025 2:30:17 PM 238.580 0
1/9/2025 1:30:09 PM 238.700 0
1/9/2025 12:30:16 PM 238.690 0
1/9/2025 11:30:07 AM 238.530 0
1/9/2025 10:30:10 AM 238.530 0
1/9/2025 9:30:06 AM 238.710 0