| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:07 AM | 266.840 | 0 |
| 1/23/2025 | 8:30:08 AM | 267.050 | 0 |
| 1/22/2025 | 9:30:13 PM | 266.380 | 0 |
| 1/22/2025 | 8:30:14 PM | 266.360 | 0 |
| 1/22/2025 | 7:30:11 PM | 266.360 | 0 |
| 1/22/2025 | 6:30:11 PM | 266.360 | 0 |
| 1/22/2025 | 5:30:18 PM | 266.350 | 0 |
| 1/22/2025 | 4:30:15 PM | 266.350 | 0 |
| 1/22/2025 | 3:30:16 PM | 266.110 | 0 |
| 1/22/2025 | 2:30:13 PM | 265.840 | 0 |
| 1/22/2025 | 1:30:13 PM | 265.830 | 0 |
| 1/22/2025 | 12:30:06 PM | 265.610 | 0 |
| 1/22/2025 | 11:30:07 AM | 265.390 | 0 |