| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 268.550 | 0 |
| 1/9/2025 | 8:30:12 PM | 268.540 | 0 |
| 1/9/2025 | 7:30:14 PM | 268.530 | 0 |
| 1/9/2025 | 6:30:09 PM | 268.530 | 0 |
| 1/9/2025 | 5:30:17 PM | 268.510 | 0 |
| 1/9/2025 | 4:30:16 PM | 268.300 | 0 |
| 1/9/2025 | 3:30:12 PM | 268.100 | 0 |
| 1/9/2025 | 2:30:12 PM | 268.100 | 0 |
| 1/9/2025 | 1:30:09 PM | 268.300 | 0 |
| 1/9/2025 | 12:30:17 PM | 268.290 | 0 |
| 1/9/2025 | 11:30:07 AM | 268.090 | 0 |
| 1/9/2025 | 10:30:10 AM | 268.090 | 0 |
| 1/9/2025 | 9:30:06 AM | 268.290 | 0 |