| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 269.860 | 0 |
| 1/10/2025 | 8:30:15 PM | 269.870 | 0 |
| 1/10/2025 | 7:30:12 PM | 269.860 | 0 |
| 1/10/2025 | 6:30:14 PM | 270.040 | 0 |
| 1/10/2025 | 5:30:14 PM | 269.980 | 0 |
| 1/10/2025 | 4:30:17 PM | 269.100 | 0 |
| 1/10/2025 | 3:30:11 PM | 269.290 | 0 |
| 1/10/2025 | 2:30:13 PM | 268.370 | 0 |
| 1/10/2025 | 12:30:16 PM | 268.350 | 0 |
| 1/10/2025 | 11:30:07 AM | 268.330 | 0 |
| 1/10/2025 | 10:30:08 AM | 268.330 | 0 |
| 1/10/2025 | 9:30:05 AM | 268.360 | 0 |
| 1/10/2025 | 8:30:08 AM | 268.850 | 0 |