| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 2.6600 | 0 |
| 1/24/2025 | 7:35:16 PM | 2.6300 | 0 |
| 1/24/2025 | 5:35:21 PM | 2.6200 | 0 |
| 1/24/2025 | 3:35:48 PM | 2.6400 | 0 |
| 1/24/2025 | 1:36:27 PM | 2.6600 | 0 |
| 1/24/2025 | 11:36:44 AM | 2.6600 | 0 |
| 1/24/2025 | 9:37:01 AM | 2.6600 | 0 |
| 1/24/2025 | 8:01:38 AM | 2.6600 | 0 |
| 1/23/2025 | 9:37:35 PM | 2.6500 | 0 |
| 1/23/2025 | 7:37:26 PM | 2.6300 | 0 |
| 1/23/2025 | 5:37:28 PM | 2.6300 | 0 |
| 1/23/2025 | 3:35:47 PM | 2.5800 | 0 |
| 1/23/2025 | 1:35:16 PM | 2.5600 | 0 |