| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:30:16 | 419.050 | 0 |
| 07/01/2025 | 15:30:21 | 418.470 | 0 |
| 07/01/2025 | 14:30:15 | 418.450 | 0 |
| 07/01/2025 | 13:30:11 | 418.010 | 0 |
| 07/01/2025 | 12:30:12 | 417.640 | 0 |
| 07/01/2025 | 11:30:07 | 417.260 | 0 |
| 07/01/2025 | 10:30:09 | 417.260 | 0 |
| 07/01/2025 | 09:30:07 | 417.930 | 0 |
| 07/01/2025 | 08:30:08 | 417.900 | 0 |
| 06/01/2025 | 21:30:13 | 418.690 | 0 |
| 06/01/2025 | 20:30:19 | 418.690 | 0 |
| 06/01/2025 | 19:30:11 | 418.780 | 0 |
| 06/01/2025 | 18:30:13 | 418.840 | 0 |